The Prague Stock Exchange and RM-System - daily results dne 21.6.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 4 600.00 | -5.73% | 2 620 318 | 556 | |||||||||
| O2 C.R. | 586.50 | -0.09% | 144 891 838 | 246 685 | 588.00 | -0.32% | 2 857 787 | 4 849 | |||||
| UNIPETROL | 283.30 | +0.57% | 195 646 200 | 690 946 | 283.00 | 0.00% | 3 574 279 | 12 595 | |||||
| ČEZ | 1 056.00 | -0.19% | 1 039 873 278 | 984 223 | 1 057.60 | +0.43% | 5 157 501 | 4 890 | |||||
| |||||||||||||
