Top number of shares per day, RM System dne 21.6.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 283.30 | +0.57% | 195 646 200 | 690 946 | 283.00 | 0.00% | 3 574 279 | 12 595 | ||||||
| VET ASSETS | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
| ČEZ | 1 056.00 | -0.19% | 1 039 873 278 | 984 223 | 1 057.60 | +0.43% | 5 157 501 | 4 890 | ||||||
| O2 C.R. | 586.50 | -0.09% | 144 891 838 | 246 685 | 588.00 | -0.32% | 2 857 787 | 4 849 | ||||||
| VÍTKOVICE | 695.00 | 0.00% | 2 394 888 | 3 479 | ||||||||||
| ARCELORMITTAL | 4 600.00 | -5.73% | 2 620 318 | 556 | ||||||||||
| TATRA | 269.50 | -0.18% | 67 593 | 251 | ||||||||||
| AVIA | 88.80 | +2.65% | 16 872 | 190 | ||||||||||
| OSTROJ | 1 000.00 | 0.00% | 150 003 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 300.00 | -1.31% | 37 500 | 125 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.11% | 236 570 964 | 60 187 | 3 910.00 | -0.97% | 438 062 | 112 | ||||||
| HYPOTEČNÍ BANKA | 1 599.00 | +5.21% | 158 301 | 99 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 950.00 | +3.25% | 290 150 | 97 | ||||||||||
| PHILIP MORRIS ČR A | 10 813.00 | -0.34% | 46 618 967 | 4 289 | 10 875.60 | +0.70% | 445 900 | 41 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.92% | 36 600 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | 0.00% | 13 800 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 436.00 | -2.67% | 13 080 | 30 | ||||||||||
| METROSTAV | 1 480.00 | +7.63% | 35 520 | 24 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 15 810 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 871.00 | +3.32% | 8 710 | 10 | ||||||
| ||||||||||||||
