The Prague Stock Exchange and RM-System - daily results dne 21.6.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 960.00 | -20.00% | 4 960 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | -0.27% | 43 139 | 6 | 7 099.90 | 0.00% | 21 300 | 3 | ||||
TESLA KARLÍN | 310.00 | 0.00% | 1 860 | 6 | ||||||||
PHILIP MORRIS ČR A | 8 311.00 | +1.34% | 18 094 116 | 2 182 | 8 291.90 | -0.28% | 216 627 | 26 | ||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||
TATRA | 140.00 | 0.00% | 13 566 | 99 | ||||||||
DEUTSCHE TELEKOM | 239.50 | -1.03% | 24 037 | 101 | ||||||||
ČESKÁ SPOŘITELNA | 861.00 | +1.17% | 103 220 | 120 | ||||||||
VOLKSWAGEN AG | 1 837.00 | +1.77% | 310 776 | 170 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +3.13% | 56 280 | 172 | ||||||||
EXXON MOBIL CORP. | 1 303.40 | -0.38% | 229 220 | 175 | ||||||||
KOMERČNÍ BANKA | 3 700.00 | +3.50% | 123 992 401 | 33 833 | 3 670.00 | +1.38% | 695 396 | 190 | ||||
VIG | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||
ECM | 183.56 | -2.26% | 633 895 | 3 473 | 185.00 | +0.05% | 55 830 | 300 | ||||
PFNONWOVENS | 434.00 | +3.33% | 4 459 030 | 10 328 | 437.90 | +4.26% | 241 831 | 559 | ||||
ARCELORMITTAL | 4 125.00 | -1.19% | 4 625 726 | 1 123 | ||||||||
VÍTKOVICE | 599.90 | -1.23% | 857 852 | 1 435 | ||||||||
CPI FIM | 139.05 | -3.43% | 1 557 302 | 11 175 | 141.60 | -0.28% | 202 462 | 1 437 | ||||
NOKIA CORP. | 189.00 | -0.94% | 283 918 | 1 494 | ||||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.70 | -7.45% | 29 726 | 3 300 | ||||
CETV | 497.00 | +4.63% | 69 868 283 | 140 668 | 500.00 | +3.56% | 2 775 765 | 5 580 | ||||
ERSTE GROUP BANK A | 751.10 | +2.12% | 126 383 084 | 167 389 | 749.00 | +1.28% | 4 835 107 | 6 412 | ||||
O2 C.R. | 409.00 | +0.49% | 87 566 451 | 215 618 | 407.90 | +0.44% | 3 751 050 | 9 228 | ||||
UNIPETROL | 190.00 | +3.83% | 73 014 545 | 387 724 | 188.30 | 0.00% | 1 822 433 | 9 620 | ||||
AAA AUTO | 17.92 | +1.24% | 182 173 | 10 277 | 17.60 | +0.57% | 237 310 | 13 452 | ||||
ČEZ | 939.00 | 0.00% | 599 873 084 | 637 476 | 939.50 | +0.48% | 15 122 696 | 16 092 | ||||
NWR | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||
NWN | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 |