The Prague Stock Exchange and RM-System - daily results dne 21.6.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2010  24.6.2010  23.6.2010  22.6.2010 21.6.2010

The Prague Sotck Exchange and RM-System - daily results - 21.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	31.29	-12.35%	0	0
CEZ FUT DEC10	905.10	-3.61%	363 400	4
CPI FIM	139.05	-3.43%	1 557 302	11 175	141.60	-0.28%	202 462	1 437
BRENT INDEX SHORT	1 986.00	-2.93%	0	0
SRX INDEX CERT	63.54	-2.75%	0	0
BRENT TS 151,07	191.80	-2.59%	0	0
ECM	183.56	-2.26%	633 895	3 473	185.00	+0.05%	55 830	300
EUR/CZK TL 23,000	104.89	-1.26%	0	0
DAX INDEX SHORT	1 618.00	-1.22%	0	0
GOLD SHARK GAR CZK	102.22	-0.60%	0	0
GOLD INDEX SHORT	895.90	-0.37%	0	0
GOLD TURBO LONG	1 370.00	-0.36%	0	0
GOLD	2 614.00	-0.34%	0	0
GOLD TS 1319,6	116.23	-0.34%	32 610	300
PRAŽSKÁ ENERGETIKA	7 280.00	-0.27%	43 139	6	7 099.90	0.00%	21 300	3
KOMODITY PLUS	969.60	-0.10%	0	0
CROX INDEX CERT	322.20	-0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ FUT SEP10	899.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ	939.00	0.00%	599 873 084	637 476	939.50	+0.48%	15 122 696	16 092
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 20    Next 60 ›