The Prague Stock Exchange and RM-System - daily results dne 21.6.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2010  24.6.2010  23.6.2010  22.6.2010 21.6.2010

The Prague Sotck Exchange and RM-System - daily results - 21.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	235.00	+4.68%	153 797 810	658 951	236.00	+3.82%	9 363 968	40 005
O2 C.R.	409.00	+0.49%	87 566 451	215 618	407.90	+0.44%	3 751 050	9 228
PFNONWOVENS	434.00	+3.33%	4 459 030	10 328	437.90	+4.26%	241 831	559
PHILIP MORRIS ČR A	8 311.00	+1.34%	18 094 116	2 182	8 291.90	-0.28%	216 627	26
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	-0.27%	43 139	6	7 099.90	0.00%	21 300	3
PX INDEX CERT.	118.42	+1.47%	0	0	113.30	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	4 960.00	-20.00%	4 960	1
ST.DLUHOP. 2,55/10	100.68	0.00%	3 578 838	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	63 786 778	6 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	6 337 156	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	43 704 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 628 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	897 073 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›