The Prague Stock Exchange and RM-System - daily results dne 21.6.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2010  24.6.2010  23.6.2010  22.6.2010 21.6.2010

The Prague Sotck Exchange and RM-System - daily results - 21.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	484.70	+2.17%	0	0
CECEXT	304.60	+2.08%	0	0
CEETX BON 1950 CAP	396.00	+2.48%	0	0
CEETX INDEX LONG	360.10	+1.95%	0	0
CEETX TL 1200	53.75	+15.47%	0	0
CEETX TL 800	158.31	+4.49%	0	0
CETV	497.00	+4.63%	69 868 283	140 668	500.00	+3.56%	2 775 765	5 580
CEZ BONUS 116 CAP	983.70	+0.18%	0	0
CEZ FUT DEC10	905.10	-3.61%	363 400	4
CEZ FUT SEP10	899.10	0.00%	0	0
CEZ TL 340	627.70	+0.92%	0	0
CPI FIM	139.05	-3.43%	1 557 302	11 175	141.60	-0.28%	202 462	1 437
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	322.20	-0.03%	0	0
CSS INDEX CERT	1 035.00	+0.10%	0	0
CTX	481.80	+1.58%	0	0
CUKROVAR VRBÁTKY					4 380.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČESKÁ SPOŘITELNA					861.00	+1.17%	103 220	120
‹‹ First 60     ‹ Previous 20 Next 20 ›