The Prague Stock Exchange and RM-System - daily results dne 21.6.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2010  24.6.2010  23.6.2010  22.6.2010 21.6.2010

The Prague Sotck Exchange and RM-System - daily results - 21.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	80.90	+2.53%	0	0
CEETX BON 1950 CAP	396.00	+2.48%	0	0
CECE BONUS III	1 856.00	+2.20%	0	0
CECE VB-AFT	484.70	+2.17%	0	0
PX TL 450	740.50	+2.17%	0	0
ERSTE GROUP BANK A	751.10	+2.12%	126 383 084	167 389	749.00	+1.28%	4 835 107	6 412
BUX VB-AFT	202.80	+2.11%	0	0
CECEXT	304.60	+2.08%	0	0
SETX TL 850	69.25	+2.06%	0	0
CEETX INDEX LONG	360.10	+1.95%	0	0
ROTX INDEX LONG	1 834.00	+1.95%	0	0
EUROPA BONUS CZK	6 042.00	+1.84%	0	0	5 937.00	0.00%	0	0
ERBA FUT DEC10	748.10	+1.71%	0	0
EUR/CZK TS 28,000	89.82	+1.71%	0	0
ERSTE TL 6,5	59.80	+1.70%	0	0
INDUSTRY BASKET	179.02	+1.59%	0	0
CTX	481.80	+1.58%	0	0
PX BONUS 125 CAP	81.00	+1.50%	0	0
PX INDEX CERT.	118.42	+1.47%	0	0	113.30	0.00%	0	0
O2 DISC 550 CAP	362.10	+1.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›