The Prague Stock Exchange and RM-System - daily results dne 21.6.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2010  24.6.2010  23.6.2010  22.6.2010 21.6.2010

The Prague Sotck Exchange and RM-System - daily results - 21.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	102 759 125	10 500	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	650.00	0.00%	22 750	35
UNIPETROL	190.00	+3.83%	73 014 545	387 724	188.30	0.00%	1 822 433	9 620
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.70	-7.45%	29 726	3 300
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	924.50	+0.41%	6 290 079	6 841	922.00	+1.92%	263 667	288
‹‹ First 20    ‹ Previous 20