The Prague Stock Exchange and RM-System - daily results dne 21.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.92 | +1.24% | 182 173 | 10 277 | 17.60 | +0.57% | 237 310 | 13 452 | ||||||
| AKRO OPF GLOBAL. | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.35 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 125.00 | -1.19% | 4 625 726 | 1 123 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.26 | +0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.90 | +2.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 986.00 | -2.93% | 0 | 0 | ||||||||||
| BRENT TL | 89.40 | +4.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.79 | +5.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.80 | -2.59% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 31.29 | -12.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.80 | +2.11% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 159.30 | +5.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 856.00 | +2.20% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.70 | +3.58% | 0 | 0 | ||||||||||
| ||||||||||||||
