The Prague Stock Exchange and RM-System - daily results dne 21.6.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 484.70 | +2.17% | 0 | 0 | ||||||||||
CECEXT | 304.60 | +2.08% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 396.00 | +2.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.10 | +1.95% | 0 | 0 | ||||||||||
CEETX TL 1200 | 53.75 | +15.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 158.31 | +4.49% | 0 | 0 | ||||||||||
CETV | 497.00 | +4.63% | 69 868 283 | 140 668 | 500.00 | +3.56% | 2 775 765 | 5 580 | ||||||
CEZ BONUS 116 CAP | 983.70 | +0.18% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 905.10 | -3.61% | 363 400 | 4 | ||||||||||
CEZ FUT SEP10 | 899.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 627.70 | +0.92% | 0 | 0 | ||||||||||
CPI FIM | 139.05 | -3.43% | 1 557 302 | 11 175 | 141.60 | -0.28% | 202 462 | 1 437 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.20 | -0.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
CTX | 481.80 | +1.58% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 861.00 | +1.17% | 103 220 | 120 | ||||||||||
|