Hi price, The Prague Stock Exchange dne 21.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.70 | -7.45% | 29 726 | 3 300 | ||||||
| AAA AUTO | 17.92 | +1.24% | 182 173 | 10 277 | 17.60 | +0.57% | 237 310 | 13 452 | ||||||
| ERSTE TL 20,2 | 24.25 | +4.35% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 31.29 | -12.35% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 53.75 | +15.47% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.80 | +1.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.54 | -2.75% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 69.25 | +2.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.79 | +5.95% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.80 | +1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.90 | +2.53% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.00 | +1.50% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.70 | +3.58% | 0 | 0 | ||||||||||
| BRENT TL | 89.40 | +4.68% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 89.82 | +1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
