Hi price, The Prague Stock Exchange dne 21.6.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 311.00 | +1.34% | 18 094 116 | 2 182 | 8 291.90 | -0.28% | 216 627 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | -0.27% | 43 139 | 6 | 7 099.90 | 0.00% | 21 300 | 3 | ||||||
| EUROPA BONUS CZK | 6 042.00 | +1.84% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 960.00 | -20.00% | 4 960 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 700.00 | +3.50% | 123 992 401 | 33 833 | 3 670.00 | +1.38% | 695 396 | 190 | ||||||
| GOLD | 2 614.00 | -0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 199.00 | +4.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 986.00 | -2.93% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 861.00 | +4.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 856.00 | +2.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 834.00 | +1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 620.00 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 618.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | -0.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 173.00 | +0.70% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 095.00 | +0.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.70 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 939.00 | 0.00% | 599 873 084 | 637 476 | 939.50 | +0.48% | 15 122 696 | 16 092 | ||||||
| VIG | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
| CEZ FUT DEC10 | 905.10 | -3.61% | 363 400 | 4 | ||||||||||
| CEZ FUT SEP10 | 899.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.90 | -0.37% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 891.20 | +4.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 755.10 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.10 | +2.12% | 126 383 084 | 167 389 | 749.00 | +1.28% | 4 835 107 | 6 412 | ||||||
| ERBA FUT DEC10 | 748.10 | +1.71% | 0 | 0 | ||||||||||
| PX TL 450 | 740.50 | +2.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.00 | +1.39% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
| S-BOX DIMAX | 665.00 | +1.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 627.70 | +0.92% | 0 | 0 | ||||||||||
| CETV | 497.00 | +4.63% | 69 868 283 | 140 668 | 500.00 | +3.56% | 2 775 765 | 5 580 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 484.70 | +2.17% | 0 | 0 | ||||||||||
| CTX | 481.80 | +1.58% | 0 | 0 | ||||||||||
| HTX TL 1800 | 478.40 | +5.79% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 466.10 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +3.33% | 4 459 030 | 10 328 | 437.90 | +4.26% | 241 831 | 559 | ||||||
| O2 C.R. | 409.00 | +0.49% | 87 566 451 | 215 618 | 407.90 | +0.44% | 3 751 050 | 9 228 | ||||||
| CEETX BON 1950 CAP | 396.00 | +2.48% | 0 | 0 | ||||||||||
| RDX | 376.10 | +3.18% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 362.10 | +1.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.10 | +1.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.20 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 304.60 | +2.08% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.40 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.30 | +0.53% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
| NWN | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
| ||||||||||||||
