Hi price, The Prague Stock Exchange dne 21.6.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 095.00 | +0.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.70 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 939.00 | 0.00% | 599 873 084 | 637 476 | 939.50 | +0.48% | 15 122 696 | 16 092 | ||||||
| VIG | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
| CEZ FUT DEC10 | 905.10 | -3.61% | 363 400 | 4 | ||||||||||
| CEZ FUT SEP10 | 899.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.90 | -0.37% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 891.20 | +4.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 755.10 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.10 | +2.12% | 126 383 084 | 167 389 | 749.00 | +1.28% | 4 835 107 | 6 412 | ||||||
| ERBA FUT DEC10 | 748.10 | +1.71% | 0 | 0 | ||||||||||
| PX TL 450 | 740.50 | +2.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.00 | +1.39% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
| S-BOX DIMAX | 665.00 | +1.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 627.70 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
