Lo price, RM System dne 21.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.70 | -7.45% | 29 726 | 3 300 | ||||||
| AAA AUTO | 17.92 | +1.24% | 182 173 | 10 277 | 17.60 | +0.57% | 237 310 | 13 452 | ||||||
| BOHEMIA CRYS.GROUP | 35.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.42 | +1.47% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 140.00 | 0.00% | 13 566 | 99 | ||||||||||
| CPI FIM | 139.05 | -3.43% | 1 557 302 | 11 175 | 141.60 | -0.28% | 202 462 | 1 437 | ||||||
| ECM | 183.56 | -2.26% | 633 895 | 3 473 | 185.00 | +0.05% | 55 830 | 300 | ||||||
| UNIPETROL | 190.00 | +3.83% | 73 014 545 | 387 724 | 188.30 | 0.00% | 1 822 433 | 9 620 | ||||||
| NOKIA CORP. | 189.00 | -0.94% | 283 918 | 1 494 | ||||||||||
| AKRO OPF GLOBAL. | 218.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
| NWR | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
| NWN | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
| DEUTSCHE TELEKOM | 239.50 | -1.03% | 24 037 | 101 | ||||||||||
| ČKD KUTNÁ HORA | 286.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
