The Prague Stock Exchange and RM-System - daily results dne 21.6.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2010  24.6.2010  23.6.2010  22.6.2010 21.6.2010

The Prague Sotck Exchange and RM-System - daily results - 21.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	409.00	+0.49%	87 566 451	215 618	407.90	+0.44%	3 751 050	9 228
UNIPETROL	190.00	+3.83%	73 014 545	387 724	188.30	0.00%	1 822 433	9 620
ČEZ	939.00	0.00%	599 873 084	637 476	939.50	+0.48%	15 122 696	16 092
NWR	235.00	+4.68%	153 797 810	658 951	236.00	+3.82%	9 363 968	40 005
NWN	235.00	+4.68%	153 797 810	658 951	236.00	+3.82%	9 363 968	40 005
‹ Previous 20