The Prague Stock Exchange and RM-System - daily results dne 21.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 960.00 | -20.00% | 4 960 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | -0.27% | 43 139 | 6 | 7 099.90 | 0.00% | 21 300 | 3 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 1 860 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 8 311.00 | +1.34% | 18 094 116 | 2 182 | 8 291.90 | -0.28% | 216 627 | 26 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
| TATRA | 140.00 | 0.00% | 13 566 | 99 | ||||||||||
| DEUTSCHE TELEKOM | 239.50 | -1.03% | 24 037 | 101 | ||||||||||
| ČESKÁ SPOŘITELNA | 861.00 | +1.17% | 103 220 | 120 | ||||||||||
| VOLKSWAGEN AG | 1 837.00 | +1.77% | 310 776 | 170 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +3.13% | 56 280 | 172 | ||||||||||
| EXXON MOBIL CORP. | 1 303.40 | -0.38% | 229 220 | 175 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | +3.50% | 123 992 401 | 33 833 | 3 670.00 | +1.38% | 695 396 | 190 | ||||||
| VIG | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
| ECM | 183.56 | -2.26% | 633 895 | 3 473 | 185.00 | +0.05% | 55 830 | 300 | ||||||
| PFNONWOVENS | 434.00 | +3.33% | 4 459 030 | 10 328 | 437.90 | +4.26% | 241 831 | 559 | ||||||
| ARCELORMITTAL | 4 125.00 | -1.19% | 4 625 726 | 1 123 | ||||||||||
| VÍTKOVICE | 599.90 | -1.23% | 857 852 | 1 435 | ||||||||||
| CPI FIM | 139.05 | -3.43% | 1 557 302 | 11 175 | 141.60 | -0.28% | 202 462 | 1 437 | ||||||
| NOKIA CORP. | 189.00 | -0.94% | 283 918 | 1 494 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.70 | -7.45% | 29 726 | 3 300 | ||||||
| ||||||||||||||
