The Prague Stock Exchange and RM-System - daily results dne 21.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 31.29 | -12.35% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 905.10 | -3.61% | 363 400 | 4 | ||||||||||
| CPI FIM | 139.05 | -3.43% | 1 557 302 | 11 175 | 141.60 | -0.28% | 202 462 | 1 437 | ||||||
| BRENT INDEX SHORT | 1 986.00 | -2.93% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.54 | -2.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.80 | -2.59% | 0 | 0 | ||||||||||
| ECM | 183.56 | -2.26% | 633 895 | 3 473 | 185.00 | +0.05% | 55 830 | 300 | ||||||
| EUR/CZK TL 23,000 | 104.89 | -1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 618.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.22 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.90 | -0.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD | 2 614.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 116.23 | -0.34% | 32 610 | 300 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | -0.27% | 43 139 | 6 | 7 099.90 | 0.00% | 21 300 | 3 | ||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.20 | -0.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 102 759 125 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
