The Prague Stock Exchange and RM-System - daily results dne 21.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 53.75 | +15.47% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 72.79 | +5.95% | 0 | 0 | ||||||||||
| HTX TL 1800 | 478.40 | +5.79% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 159.30 | +5.29% | 0 | 0 | ||||||||||
| PTX TL 600 | 177.91 | +5.21% | 0 | 0 | ||||||||||
| NWR | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
| BRENT TL | 89.40 | +4.68% | 0 | 0 | ||||||||||
| NWN | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
| CETV | 497.00 | +4.63% | 69 868 283 | 140 668 | 500.00 | +3.56% | 2 775 765 | 5 580 | ||||||
| ROTX TL 3700 | 891.20 | +4.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.31 | +4.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 199.00 | +4.37% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 24.25 | +4.35% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 861.00 | +4.20% | 0 | 0 | ||||||||||
| UNIPETROL | 190.00 | +3.83% | 73 014 545 | 387 724 | 188.30 | 0.00% | 1 822 433 | 9 620 | ||||||
| CECE TEL TL 540 | 86.70 | +3.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | +3.50% | 123 992 401 | 33 833 | 3 670.00 | +1.38% | 695 396 | 190 | ||||||
| PFNONWOVENS | 434.00 | +3.33% | 4 459 030 | 10 328 | 437.90 | +4.26% | 241 831 | 559 | ||||||
| RDX | 376.10 | +3.18% | 0 | 0 | ||||||||||
| ||||||||||||||
