The Prague Stock Exchange and RM-System - daily results dne 21.6.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 53.75 | +15.47% | 0 | 0 | ||||||||||
KITD, v likvidaci | 235.10 | +6.38% | 109 066 | 471 | 232.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 72.79 | +5.95% | 0 | 0 | ||||||||||
HTX TL 1800 | 478.40 | +5.79% | 0 | 0 | ||||||||||
CECE BANKING 450 | 159.30 | +5.29% | 0 | 0 | ||||||||||
PTX TL 600 | 177.91 | +5.21% | 0 | 0 | ||||||||||
BRENT TL | 89.40 | +4.68% | 0 | 0 | ||||||||||
NWN | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
NWR | 235.00 | +4.68% | 153 797 810 | 658 951 | 236.00 | +3.82% | 9 363 968 | 40 005 | ||||||
CETV | 497.00 | +4.63% | 69 868 283 | 140 668 | 500.00 | +3.56% | 2 775 765 | 5 580 | ||||||
ROTX TL 3700 | 891.20 | +4.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 158.31 | +4.49% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 199.00 | +4.37% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 24.25 | +4.35% | 0 | 0 | ||||||||||
NWR TL 50 | 1 861.00 | +4.20% | 0 | 0 | ||||||||||
UNIPETROL | 190.00 | +3.83% | 73 014 545 | 387 724 | 188.30 | 0.00% | 1 822 433 | 9 620 | ||||||
CECE TEL TL 540 | 86.70 | +3.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 700.00 | +3.50% | 123 992 401 | 33 833 | 3 670.00 | +1.38% | 695 396 | 190 | ||||||
PFNONWOVENS | 434.00 | +3.33% | 4 459 030 | 10 328 | 437.90 | +4.26% | 241 831 | 559 | ||||||
RDX | 376.10 | +3.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.90 | +2.53% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 396.00 | +2.48% | 0 | 0 | ||||||||||
CECE BONUS III | 1 856.00 | +2.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 484.70 | +2.17% | 0 | 0 | ||||||||||
PX TL 450 | 740.50 | +2.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 751.10 | +2.12% | 126 383 084 | 167 389 | 749.00 | +1.28% | 4 835 107 | 6 412 | ||||||
BUX VB-AFT | 202.80 | +2.11% | 0 | 0 | ||||||||||
CECEXT | 304.60 | +2.08% | 0 | 0 | ||||||||||
SETX TL 850 | 69.25 | +2.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.10 | +1.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 834.00 | +1.95% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 042.00 | +1.84% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 748.10 | +1.71% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 89.82 | +1.71% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.80 | +1.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.02 | +1.59% | 0 | 0 | ||||||||||
CTX | 481.80 | +1.58% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 81.00 | +1.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.42 | +1.47% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 362.10 | +1.46% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.80 | +1.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.00 | +1.39% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 755.10 | +1.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 311.00 | +1.34% | 18 094 116 | 2 182 | 8 291.90 | -0.28% | 216 627 | 26 | ||||||
AAA AUTO | 17.92 | +1.24% | 182 173 | 10 277 | 17.60 | +0.57% | 237 310 | 13 452 | ||||||
DAX INDEX LONG | 1 620.00 | +1.12% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 466.10 | +1.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.00 | +1.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 627.70 | +0.92% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 095.00 | +0.92% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 173.00 | +0.70% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.26 | +0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.30 | +0.53% | 0 | 0 | ||||||||||
O2 C.R. | 409.00 | +0.49% | 87 566 451 | 215 618 | 407.90 | +0.44% | 3 751 050 | 9 228 | ||||||
VIG | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
CEZ BONUS 116 CAP | 983.70 | +0.18% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.40 | +0.14% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.50 | +0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
|