The Prague Stock Exchange and RM-System - daily results dne 21.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2011  24.6.2011  23.6.2011  22.6.2011 21.6.2011

The Prague Sotck Exchange and RM-System - daily results - 21.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 600.00	+0.50%	9 746 981	1 013	9 650.00	+0.78%	461 759	48
PRAZSKE SLUZBY	700.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 440.00	0.00%	0	0
PX INDEX CERT.	122.66	+1.12%	0	0	122.50	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	+12.68%	23 670	3	7 997.90	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	699 029 333	68 500	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	73 853 111	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 210 517	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 035 719	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	408 069 444	40 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	104 311 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	117 459 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›