The Prague Stock Exchange and RM-System - daily results dne 21.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2011  24.6.2011  23.6.2011  22.6.2011 21.6.2011

The Prague Sotck Exchange and RM-System - daily results - 21.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.83	-1.08%	1 687 647	69 575	24.70	0.00%	748 653	30 700
AKRO OPF GLOBAL.					216.10	+2.32%	0	0
AKRO OPF PROG.SPOL					237.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					76.10	+0.66%	0	0
BONUS GARANT CZK	104.95	+0.54%	0	0
BRENT CRUDE OIL	90.80	-0.22%	0	0
BRENT INDEX SHORT	1 062.00	+0.47%	0	0
BRENT TL	124.90	-0.32%	0	0
BRENT TL+	111.30	-0.45%	0	0
BRENT TS 151,07	98.40	+0.92%	0	0
BRNĚN.VODÁR.A KAN.					1 210.10	0.00%	0	0
CECE BONUS III	2 151.00	-0.51%	0	0
CECE VB-AFT	531.90	-0.24%	0	0
CECEXT	329.30	+0.67%	0	0
CEETX INDEX LONG	363.20	+1.28%	0	0
CEETX TL 1200	80.85	+3.72%	0	0
CEETX TL 800	181.51	+1.97%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›