Hi price, The Prague Stock Exchange dne 21.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 600.00 | +0.50% | 9 746 981 | 1 013 | 9 650.00 | +0.78% | 461 759 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | +12.68% | 23 670 | 3 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 148.00 | +2.37% | 254 302 235 | 61 899 | 4 139.00 | +2.80% | 2 362 770 | 575 | ||||||
| GOLD | 2 610.00 | +0.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 153.00 | +0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 151.00 | -0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 856.00 | +1.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 758.00 | +2.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 581.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 379.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 304.00 | -0.91% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 219.00 | 0.00% | 122 500 | 1 | ||||||||||
| PX FUT DEC11 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 117.00 | -0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | -19.93% | 10 400 | 10 | ||||||
| BRENT INDEX SHORT | 1 062.00 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
