The Prague Stock Exchange and RM-System - daily results dne 21.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 86.01 | -12.51% | 0 | 0 | ||||||||||
| AAA AUTO | 24.83 | -1.08% | 1 687 647 | 69 575 | 24.70 | 0.00% | 748 653 | 30 700 | ||||||
| DAX INDEX SHORT | 1 304.00 | -0.91% | 0 | 0 | ||||||||||
| ECM | 31.27 | -0.73% | 5 542 | 170 | 32.60 | +5.16% | 1 600 | 50 | ||||||
| CECE BONUS III | 2 151.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.30 | -0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 117.00 | -0.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 312.20 | -0.41% | 0 | 0 | ||||||||||
| BRENT TL | 124.90 | -0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.90 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.80 | -0.22% | 0 | 0 | ||||||||||
| NWR | 248.00 | -0.16% | 111 032 192 | 445 876 | 250.00 | -0.59% | 4 541 586 | 18 204 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 408 069 444 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| PX FUT DEC11 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,10/14 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 699 029 333 | 68 500 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
