The Prague Stock Exchange and RM-System - daily results dne 21.6.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 112.51 | +13.06% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 890.00 | +12.68% | 23 670 | 3 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 35.40 | +5.04% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 80.85 | +3.72% | 0 | 0 | ||||||||||
| FORTUNA | 120.25 | +3.44% | 10 413 781 | 87 529 | 120.00 | +2.56% | 830 034 | 6 951 | ||||||
| CETV | 343.20 | +3.06% | 22 916 977 | 67 336 | 347.50 | +2.99% | 1 274 147 | 3 717 | ||||||
| DJ EURO STOXX 50 | 678.00 | +2.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 148.00 | +2.37% | 254 302 235 | 61 899 | 4 139.00 | +2.80% | 2 362 770 | 575 | ||||||
| ERSTE GROUP BANK A | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | ||||||
| DAX INDEX LONG | 1 758.00 | +2.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.51 | +1.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 856.00 | +1.53% | 0 | 0 | ||||||||||
| RDX | 390.40 | +1.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.62 | +1.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 363.20 | +1.28% | 0 | 0 | ||||||||||
| VIG | 917.10 | +1.24% | 5 273 666 | 5 767 | 922.00 | +1.26% | 23 050 | 25 | ||||||
| PX BONUS 114+ | 81.60 | +1.24% | 0 | 0 | ||||||||||
| CTX | 493.10 | +1.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 254.90 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 429.70 | +1.13% | 108 018 566 | 252 959 | 427.80 | +1.16% | 3 974 650 | 9 321 | ||||||
| ||||||||||||||
