The Prague Stock Exchange and RM-System - daily results dne 21.6.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 122.66 | +1.12% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 901.90 | +1.11% | 832 651 695 | 929 640 | 898.00 | +0.55% | 3 755 903 | 4 196 | ||||||
| PFNONWOVENS | 468.80 | +1.03% | 5 468 512 | 11 640 | 467.90 | +0.40% | 139 951 | 300 | ||||||
| BRENT TS 151,07 | 98.40 | +0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.40 | +0.88% | 0 | 0 | ||||||||||
| UNIPETROL | 173.42 | +0.83% | 5 332 075 | 30 920 | 173.80 | +0.52% | 726 934 | 4 210 | ||||||
| CHINA BONUS III | 2 153.00 | +0.80% | 0 | 0 | ||||||||||
| CPI FIM | 205.60 | +0.78% | 2 551 147 | 12 487 | 206.20 | +1.83% | 370 970 | 1 800 | ||||||
| CECEXT | 329.30 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 827.50 | +0.60% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.95 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.50% | 9 746 981 | 1 013 | 9 650.00 | +0.78% | 461 759 | 48 | ||||||
| BRENT INDEX SHORT | 1 062.00 | +0.47% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 823.10 | +0.37% | 0 | 0 | ||||||||||
| GOLD | 2 610.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 571.60 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 581.00 | +0.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 989.60 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 379.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
