The Prague Stock Exchange and RM-System - daily results dne 21.6.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | -19.93% | 10 400 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | -8.05% | 12 666 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | -2.50% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | -1.97% | 0 | 0 | ||||||||||
KDYNIUM | 4 200.00 | -1.17% | 0 | 0 | ||||||||||
KITD, v likvidaci | 207.30 | 0.00% | 936 567 | 4 543 | 205.00 | -0.96% | 8 455 | 41 | ||||||
NWR | 248.00 | -0.16% | 111 032 192 | 445 876 | 250.00 | -0.59% | 4 541 586 | 18 204 | ||||||
MCDONALDS CORP. | 1 393.00 | -0.57% | 18 109 | 13 | ||||||||||
ČESKÁ SPOŘITELNA | 828.20 | -0.21% | 116 512 | 140 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 351.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
|