Hi price, The Prague Stock Exchange dne 21.6.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 2.00 | -58.85% | 12 400 | 6 200 | ||||||||||
EB EURCZK TS10 | 2.84 | +1.79% | 7 830 | 2 736 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.67 | +13.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.74 | -2.15% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.05 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.73 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.24 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||||
EB UNIP TL02 | 14.53 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.78 | +4.90% | 118 240 | 8 000 | ||||||||||
EB CBK TS03 | 15.57 | +1.30% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.25 | -8.57% | 58 488 | 3 200 | ||||||||||
EB DAI TL01 | 19.76 | -28.20% | 76 536 | 3 600 | ||||||||||
EB RBI TS02 | 23.89 | -2.37% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.71 | +0.90% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.73 | -0.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.43 | +0.71% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.84 | +5.47% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.84 | -1.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.32 | -0.11% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.98 | -3.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.51 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.08 | -1.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.65 | -0.65% | 0 | 0 | ||||||||||
EB KOM TS02 | 32.09 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.18 | +3.04% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.37 | +0.09% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 36.71 | +0.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.67 | -1.97% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.99 | -0.37% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.25 | -8.28% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.93 | -1.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.37 | +14.92% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.10 | -0.29% | 0 | 0 | ||||||||||
AVAST | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||||
EB BMW TL01 | 68.05 | -8.62% | 0 | 0 | ||||||||||
STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 70.47 | +0.80% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
EB SIL TL07 | 78.13 | -4.63% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.43 | 0.00% | 0 | 0 | ||||||||||
|