The Prague Stock Exchange and RM-System - daily results dne 21.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 177.00 | -19.54% | 1 062 | 6 | ||||||||
| PFNONWOVENS | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||
| EXXON MOBIL CORP. | 1 820.00 | +0.27% | 3 640 | 2 | ||||||||
| VÍTKOVICE | 74.00 | -6.91% | 7 548 | 104 | ||||||||
| META PLATFORMS | 4 410.00 | +1.14% | 17 640 | 4 | ||||||||
| MERCEDES-BENZ GROU | 1 630.00 | -4.11% | 22 820 | 14 | ||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 348.50 | +0.78% | 34 850 | 100 | ||||
| STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||
| NOKIA CORP. | 133.60 | 0.00% | 0 | 0 | 127.60 | +0.39% | 38 265 | 300 | ||||
| TWITTER, INC | 992.00 | 0.00% | 61 220 | 60 | ||||||||
| CETV | 85.50 | +0.12% | 3 300 951 | 38 660 | 86.80 | +1.64% | 62 830 | 725 | ||||
| O2 C.R. | 255.00 | -1.16% | 33 534 676 | 130 646 | 257.00 | 0.00% | 77 350 | 300 | ||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 82 450 | 55 | ||||||||
| FORTUNA | 196.50 | +0.76% | 86 789 | 439 | ||||||||
| VIG | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||
| CPI FIM | 12.00 | -4.00% | 158 726 | 13 168 | ||||||||
| AVAST | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||
| PRABOS PLUS | 440.00 | +0.45% | 242 780 | 552 | ||||||||
| PHILIP MORRIS ČR A | 15 100.00 | +0.27% | 12 475 000 | 826 | 15 100.00 | -0.66% | 286 900 | 19 | ||||
| DEUTSCHE BANK AG | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||
| UNIPETROL | 374.50 | -0.13% | 1 050 098 | 2 804 | 373.00 | 0.00% | 367 550 | 985 | ||||
| VOLKSWAGEN AG | 3 900.00 | -3.70% | 551 036 | 139 | ||||||||
| MONETA MONEY BANK | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||
| KOMERČNÍ BANKA | 911.00 | -0.49% | 161 647 001 | 176 418 | 919.50 | -0.05% | 1 170 030 | 1 281 | ||||
| ERSTE GROUP BANK A | 906.00 | -0.77% | 47 370 984 | 52 015 | 912.00 | -1.30% | 1 171 934 | 1 282 | ||||
| KOFOLA CS | 310.00 | +3.33% | 50 006 342 | 159 828 | 331.00 | +3.76% | 3 693 354 | 11 196 | ||||
| ČEZ | 556.00 | -0.09% | 151 689 558 | 272 475 | 556.00 | -0.63% | 5 699 326 | 10 221 | ||||
