The Prague Stock Exchange and RM-System - daily results dne 21.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 2.00 | -58.85% | 12 400 | 6 200 | ||||||||||
| EB DAI TL01 | 19.76 | -28.20% | 76 536 | 3 600 | ||||||||||
| EB DBK TL01 | 3.50 | -14.22% | 3 500 | 1 000 | ||||||||||
| EB BMW TL01 | 68.05 | -8.62% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.25 | -8.57% | 58 488 | 3 200 | ||||||||||
| EB OMV TL01 | 53.25 | -8.28% | 0 | 0 | ||||||||||
| EB VOW TL02 | 84.76 | -6.40% | 0 | 0 | ||||||||||
| TMR | 670.00 | -5.63% | 47 570 | 71 | ||||||||||
| EB SIL TL07 | 78.13 | -4.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 411.35 | -3.73% | 20 568 | 50 | ||||||||||
| EB EGB TL09 | 27.98 | -3.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 183.74 | -2.85% | 21 861 | 116 | ||||||||||
| DEUTSCHE BANK AG | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
| EB RBI TS02 | 23.89 | -2.37% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.74 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.67 | -1.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.84 | -1.90% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 877.80 | -1.82% | 0 | 0 | ||||||||||
| E4U | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 58.93 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.73 | -1.62% | 0 | 0 | ||||||||||
| VOLVO | 360.00 | -1.56% | 28 800 | 80 | ||||||||||
| RCB CTXL X2 L OE | 920.11 | -1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | -1.16% | 33 534 676 | 130 646 | 257.00 | 0.00% | 77 350 | 300 | ||||||
| EB DAX TL8 | 1 134.57 | -1.14% | 0 | 0 | ||||||||||
| STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
| EB RWE TL01 | 30.08 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL14 | 228.23 | -0.97% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 052 333 | 1 | ||||||||||
| VIG | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
| ERSTE GROUP BANK A | 906.00 | -0.77% | 47 370 984 | 52 015 | 912.00 | -1.30% | 1 171 934 | 1 282 | ||||||
| AVAST | 66.00 | -0.75% | 4 823 710 | 72 861 | 71.00 | 0.00% | 234 774 | 3 357 | ||||||
| MONETA MONEY BANK | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
| EB VIG TL02 | 30.65 | -0.65% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 468.53 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 997.33 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 911.00 | -0.49% | 161 647 001 | 176 418 | 919.50 | -0.05% | 1 170 030 | 1 281 | ||||||
| EB GLD IC2 | 2 820.67 | -0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.99 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.27 | -0.35% | 49 089 | 3 440 | ||||||||||
| EB UNIP TL02 | 14.53 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.10 | -0.29% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.58 | -0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.49 | -0.26% | 0 | 0 | ||||||||||
| ORLEN | 492.00 | -0.26% | 984 000 | 2 000 | ||||||||||
| PFNONWOVENS | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
| EB UNIP TL01 | 24.73 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 616.96 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL12 | 549.14 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.13% | 1 050 098 | 2 804 | 373.00 | 0.00% | 367 550 | 985 | ||||||
| EB HENKEL TS01 | 27.32 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL13 | 734.84 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 556.00 | -0.09% | 151 689 558 | 272 475 | 556.00 | -0.63% | 5 699 326 | 10 221 | ||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 348.50 | +0.78% | 34 850 | 100 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
