The Prague Stock Exchange and RM-System - daily results dne 21.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2018  26.6.2018  25.6.2018  22.6.2018 21.6.2018

The Prague Sotck Exchange and RM-System - daily results - 21.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	60.37	+14.92%	0	0
EB INFINEON TS02	6.67	+13.63%	0	0
EB VOW TS03	140.64	+9.82%	0	0
EB GBPCZK TL03	25.84	+5.47%	0	0
EB EURCZK TS09	14.78	+4.90%	118 240	8 000
EB GLD TS7	428.74	+4.83%	0	0
KOFOLA CS	310.00	+3.33%	50 006 342	159 828	331.00	+3.76%	3 693 354	11 196
EB EGB TS09	33.18	+3.04%	0	0
EB DAX TS12	489.53	+2.86%	0	0
EB RBI TL01	28.51	+2.33%	0	0
EB SIL TS6	113.58	+2.10%	0	0
EB EURCZK TS10	2.84	+1.79%	7 830	2 736
EB DAX TS7	1 063.78	+1.50%	0	0
EB CBK TS03	15.57	+1.30%	0	0
EB EURUSD TS02	24.71	+0.90%	0	0
EB WTI TS12	522.21	+0.85%	0	0
EB SAP TL01	70.47	+0.80%	0	0
EB ADIDAS TL01	188.61	+0.71%	0	0
EB DBK TS03	25.43	+0.71%	0	0
EB WTI TS8	1 116.59	+0.55%	0	0
EB WTI TS7	1 314.45	+0.51%	0	0
EB HENKEL TL01	36.71	+0.30%	0	0
PHILIP MORRIS ČR A	15 100.00	+0.27%	12 475 000	826	15 100.00	-0.66%	286 900	19
EB ADIDAS BC02	1 045.77	+0.19%	0	0
CETV	85.50	+0.12%	3 300 951	38 660	86.80	+1.64%	62 830	725
EB LHA TL01	34.37	+0.09%	0	0
EB WTI IC03	1 457.75	+0.09%	0	0
E.ON	236.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	348.10	0.00%	0	0	348.50	+0.78%	34 850	100
EB CEZ TL10	13.99	0.00%	0	0
EB CEZ TL09	32.15	0.00%	0	0
EB CEZ TL08	28.86	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.95	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›