Hi price, The Prague Stock Exchange dne 21.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2018  26.6.2018  25.6.2018  22.6.2018 21.6.2018

The Prague Sotck Exchange and RM-System - daily results - 21.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 218.00	0.00%	0	0
NESTLE	1 666.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 468.53	-0.64%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
EB WTI IC03	1 457.75	+0.09%	0	0
EB WTI TS7	1 314.45	+0.51%	0	0
OMV	1 246.50	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
UNILEVER	1 205.60	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
EB DAX TL8	1 134.57	-1.14%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
EB WTI TS8	1 116.59	+0.55%	0	0
RCB CEZ X3 L OE	1 075.67	0.00%	0	0
EB DAX TS7	1 063.78	+1.50%	0	0
RCB CEZ X2 L OE	1 057.12	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›