Lo price, RM System dne 21.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 440.00 | +0.45% | 242 780 | 552 | ||||||||||
| AKRO OPF PROG.SPOL | 444.00 | +0.45% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 556.00 | -0.09% | 151 689 558 | 272 475 | 556.00 | -0.63% | 5 699 326 | 10 221 | ||||||
| VIG | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
| PFNONWOVENS | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 906.00 | -0.77% | 47 370 984 | 52 015 | 912.00 | -1.30% | 1 171 934 | 1 282 | ||||||
| KOMERČNÍ BANKA | 911.00 | -0.49% | 161 647 001 | 176 418 | 919.50 | -0.05% | 1 170 030 | 1 281 | ||||||
| METROSTAV | 955.00 | +1.05% | 0 | 0 | ||||||||||
| TWITTER, INC | 992.00 | 0.00% | 61 220 | 60 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 82 450 | 55 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 630.00 | -4.11% | 22 820 | 14 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 820.00 | +0.27% | 3 640 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
