Top number of shares per day, The Prague Stock Exchange dne 21.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 100.00 | +0.27% | 12 475 000 | 826 | 15 100.00 | -0.66% | 286 900 | 19 | ||||||
| DEUTSCHE BANK AG | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
| E4U | 109.00 | -1.80% | 65 400 | 600 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 183.74 | -2.85% | 21 861 | 116 | ||||||||||
| PFNONWOVENS | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
| VOLVO | 360.00 | -1.56% | 28 800 | 80 | ||||||||||
| TMR | 670.00 | -5.63% | 47 570 | 71 | ||||||||||
| EB GLD TL9 | 411.35 | -3.73% | 20 568 | 50 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 089 250 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 052 333 | 1 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
