The Prague Stock Exchange and RM-System - daily results dne 21.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2018  26.6.2018  25.6.2018  22.6.2018 21.6.2018

The Prague Sotck Exchange and RM-System - daily results - 21.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.50	-1.14%	213 163	3 049	69.70	-0.14%	36 735	523
TOMA	1 210.00	0.00%	0	0	1 200.00	0.00%	0	0
UNIPETROL	374.50	-0.13%	1 050 098	2 804	373.00	0.00%	367 550	985
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	611.00	-0.81%	3 750 150	6 120	616.50	+0.32%	114 045	185
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20