The Prague Stock Exchange and RM-System - daily results dne 21.6.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.2018 26.6.2018 25.6.2018 22.6.2018 21.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 904.00 | -0.22% | 85 548 | 95 | 892.00 | -0.22% | 1 784 | 2 | ||||||
| EXXON MOBIL CORP. | 1 820.00 | +0.27% | 3 640 | 2 | ||||||||||
| META PLATFORMS | 4 410.00 | +1.14% | 17 640 | 4 | ||||||||||
| ŠMERAL BRNO | 177.00 | -19.54% | 1 062 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 630.00 | -4.11% | 22 820 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | +0.27% | 12 475 000 | 826 | 15 100.00 | -0.66% | 286 900 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 82 450 | 55 | ||||||||||
| TWITTER, INC | 992.00 | 0.00% | 61 220 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 348.50 | +0.78% | 34 850 | 100 | ||||||
| VÍTKOVICE | 74.00 | -6.91% | 7 548 | 104 | ||||||||||
| VOLKSWAGEN AG | 3 900.00 | -3.70% | 551 036 | 139 | ||||||||||
| VIG | 611.00 | -0.81% | 3 750 150 | 6 120 | 616.50 | +0.32% | 114 045 | 185 | ||||||
| NOKIA CORP. | 133.60 | 0.00% | 0 | 0 | 127.60 | +0.39% | 38 265 | 300 | ||||||
| O2 C.R. | 255.00 | -1.16% | 33 534 676 | 130 646 | 257.00 | 0.00% | 77 350 | 300 | ||||||
| FORTUNA | 196.50 | +0.76% | 86 789 | 439 | ||||||||||
| STOCK | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
| PRABOS PLUS | 440.00 | +0.45% | 242 780 | 552 | ||||||||||
| CETV | 85.50 | +0.12% | 3 300 951 | 38 660 | 86.80 | +1.64% | 62 830 | 725 | ||||||
| UNIPETROL | 374.50 | -0.13% | 1 050 098 | 2 804 | 373.00 | 0.00% | 367 550 | 985 | ||||||
| KOMERČNÍ BANKA | 911.00 | -0.49% | 161 647 001 | 176 418 | 919.50 | -0.05% | 1 170 030 | 1 281 | ||||||
| ||||||||||||||
