The Prague Stock Exchange and RM-System - daily results dne 21.6.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2018  26.6.2018  25.6.2018  22.6.2018 21.6.2018

The Prague Sotck Exchange and RM-System - daily results - 21.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	60.37	+14.92%	0	0
EB INFINEON TS02	6.67	+13.63%	0	0
EB VOW TS03	140.64	+9.82%	0	0
EB GBPCZK TL03	25.84	+5.47%	0	0
EB EURCZK TS09	14.78	+4.90%	118 240	8 000
EB GLD TS7	428.74	+4.83%	0	0
KOFOLA CS	310.00	+3.33%	50 006 342	159 828	331.00	+3.76%	3 693 354	11 196
EB EGB TS09	33.18	+3.04%	0	0
EB DAX TS12	489.53	+2.86%	0	0
EB RBI TL01	28.51	+2.33%	0	0
EB SIL TS6	113.58	+2.10%	0	0
EB EURCZK TS10	2.84	+1.79%	7 830	2 736
EB DAX TS7	1 063.78	+1.50%	0	0
EB CBK TS03	15.57	+1.30%	0	0
EB EURUSD TS02	24.71	+0.90%	0	0
EB WTI TS12	522.21	+0.85%	0	0
EB SAP TL01	70.47	+0.80%	0	0
EB ADIDAS TL01	188.61	+0.71%	0	0
EB DBK TS03	25.43	+0.71%	0	0
EB WTI TS8	1 116.59	+0.55%	0	0
‹‹ First 60     Next 20 ›