The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	88.00	-1.12%	5 787 087	65 125	90.00	0.00%	20 223	223
CETV	93.20	-0.75%	8 143 559	87 649	93.00	-0.96%	102 190	1 100
ČEZ	542.00	-0.73%	178 491 653	328 880	542.50	-0.73%	1 495 956	2 741
DEUTSCHE BANK AG	162.10	+1.31%	115 005	700	169.00	+2.42%	12 674	75
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.70	+0.18%	265 130	680
E4U	103.00	0.00%	280 128	2 676	105.00	-1.86%	73 000	700
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	836.80	+0.77%	151 369 089	180 859	832.00	-0.83%	62 400	75
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	289.00	-0.69%	1 601 208	5 515	293.00	+0.34%	254 760	870
KOMERČNÍ BANKA	898.00	-0.06%	245 642 416	273 758	901.00	0.00%	0	0
MONETA MONEY BANK	77.80	+1.43%	149 552 694	1 933 446	77.00	+0.26%	688 145	8 970
NOKIA CORP.	117.05	0.00%	0	0	116.90	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	224.50	-0.44%	19 840 207	88 217	225.00	-0.88%	986 065	4 365
PFNONWOVENS	752.00	+0.80%	407 086	547	750.00	0.00%	0	0
PHILIP MORRIS ČR A	13 780.00	+0.88%	22 208 140	1 616	13 660.00	-0.29%	875 280	64
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›