The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	8.55	-19.42%	0	0
EB LHA TL02	3.34	-16.71%	0	0
EB CBK TL02	3.85	-10.67%	0	0
EB HENKEL TL02	28.43	-10.32%	0	0
EB MRK TL02	35.19	-8.72%	0	0
EB WTI TS14	456.48	-6.96%	0	0
EB WTI TS12	670.84	-4.88%	0	0
EB EGB TL09	22.12	-4.57%	0	0
EB BMW TL01	26.44	-4.34%	0	0
EB LHA TL01	14.76	-4.34%	0	0
EB RWE TL01	38.87	-3.04%	0	0
EB KOM TL07	15.60	-2.80%	0	0
EB INFINEON TS03	18.22	-2.72%	0	0
EB WTI TS8	1 255.15	-2.72%	0	0
EB WTI TS7	1 449.65	-2.38%	0	0
EB EGB TL7	45.23	-2.27%	0	0
EB SIL TL07	43.05	-1.94%	0	0
EB EGB TL5	53.64	-1.92%	0	0
EB DAX TL8	980.75	-1.85%	0	0
EB INFINEON TS02	27.75	-1.80%	0	0
EB DAX TL11	844.56	-1.74%	42 228	50
EB VIG TL02	29.20	-1.68%	0	0
EB KOM TL5	136.03	-1.63%	0	0
TOMA	1 210.00	-1.63%	545 560	450	1 260.00	0.00%	0	0
VOLKSWAGEN	3 837.00	-1.62%	19 185	5
EB USDCZK TL07	27.00	-1.42%	0	0
RCB KOMB X3 L OE	778.11	-1.34%	0	0
EB DAI TL02	34.39	-1.26%	0	0
EB EURUSD TS02	38.72	-1.20%	0	0
AVAST	88.00	-1.12%	5 787 087	65 125	90.00	0.00%	20 223	223
EB SAP TL01	107.42	-1.11%	0	0
STOCK	64.80	-1.07%	3 362 416	51 702	65.50	-1.35%	115 000	1 750
EB VOW TL02	77.32	-1.05%	0	0
RCB KOMB X2 L OE	881.18	-0.88%	0	0
EB ADIDAS TL02	150.31	-0.81%	0	0
CETV	93.20	-0.75%	8 143 559	87 649	93.00	-0.96%	102 190	1 100
ČEZ	542.00	-0.73%	178 491 653	328 880	542.50	-0.73%	1 495 956	2 741
EB EURCZK TS11	8.24	-0.72%	0	0
EB SIL TL08	74.83	-0.72%	0	0
KOFOLA CS	289.00	-0.69%	1 601 208	5 515	293.00	+0.34%	254 760	870
EB MONET TL02	15.02	-0.66%	0	0
EB CEZ TS08	10.69	-0.47%	0	0
EB EURCZK TS12	11.36	-0.44%	0	0
O2 C.R.	224.50	-0.44%	19 840 207	88 217	225.00	-0.88%	986 065	4 365
EB OMV TL01	42.87	-0.42%	0	0
EB VOW TL01	177.85	-0.42%	17 789	100
RCB BZ KOMB 1100	892.89	-0.41%	0	0
EB SIL IC02	346.82	-0.35%	0	0
EB MONET TL01	29.29	-0.34%	0	0
EB ADIDAS TL01	386.49	-0.29%	0	0
RCB CEZ X2 L OE	1 067.80	-0.28%	0	0
VIG	586.50	-0.26%	3 244 647	5 518	588.00	+0.85%	73 500	125
KOMERČNÍ BANKA	898.00	-0.06%	245 642 416	273 758	901.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›