The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	13.66	+32.24%	0	0
EB GBPCZK TS05	23.32	+10.89%	0	0
EB WTI TL12	415.87	+7.95%	9 565	23
EB RBI TL01	12.25	+6.99%	49 800	4 000
EB EGB TS10	17.80	+6.78%	0	0
EB WTI TL13	524.93	+6.69%	0	0
EB GLD TL9	568.98	+6.19%	59 866	106
EB DBK TS04	6.43	+6.11%	0	0
EB CBK TS05	8.40	+5.93%	0	0
RCB MONET X3 L OE	977.06	+5.15%	0	0
EB HENKEL TS01	69.98	+4.96%	0	0
RCB CEZ X3 L OE	1 030.56	+4.45%	0	0
EB DAX TS12	450.42	+4.43%	0	0
RCB MONET X2 L OE	1 034.43	+4.36%	0	0
RCB TL MONET OE	14.57	+4.07%	0	0
EB MONET TS01	9.20	+3.95%	0	0
EB RBI TS03	14.02	+3.62%	0	0
EB EGB TS09	33.19	+3.59%	0	0
EB LHA TS02	19.63	+3.53%	0	0
EB USDCZK TS12	11.58	+3.39%	0	0
EB EURUSD TL01	18.24	+2.70%	0	0
EB WTI IC03	1 268.02	+2.54%	0	0
EB CBK TS03	20.53	+2.34%	0	0
RCB MONET X3 L OE	478.23	+2.15%	0	0
RCB CTXL X3 L OE	815.19	+1.91%	0	0
EB RBI TS02	34.55	+1.50%	0	0
RCB EBS X2 L OE	664.17	+1.46%	0	0
EB ADIDAS TS03	91.68	+1.45%	0	0
MONETA MONEY BANK	77.80	+1.43%	149 552 694	1 933 446	77.00	+0.26%	688 145	8 970
EB DAI TS04	37.11	+1.37%	0	0
EB DBK TS03	32.65	+1.33%	0	0
DEUTSCHE BANK AG	162.10	+1.31%	115 005	700	169.00	+2.42%	12 674	75
EB KOM TS03	15.53	+1.30%	0	0
RCB CTXL X2 L OE	896.62	+1.28%	0	0
EB SIL TS08	37.95	+1.09%	0	0
EB DAX TS7	991.24	+0.99%	99 124	100
PHILIP MORRIS ČR A	13 780.00	+0.88%	22 208 140	1 616	13 660.00	-0.29%	875 280	64
PFNONWOVENS	752.00	+0.80%	407 086	547	750.00	0.00%	0	0
EB DAI TS02	67.05	+0.78%	0	0
EB EURCZK TL05	11.78	+0.77%	0	0
ERSTE GROUP BANK A	836.80	+0.77%	151 369 089	180 859	832.00	-0.83%	62 400	75
EB VOW TS03	117.54	+0.76%	0	0
EB BMW TS03	34.48	+0.67%	0	0
EB O2 TL02	9.11	+0.55%	0	0
ORLEN	543.80	+0.52%	10 876	20
EB SIL TS6	135.41	+0.46%	0	0
EB GLD IC2	3 150.13	+0.40%	0	0
EB CEZ TL10	14.88	+0.34%	0	0
EB BMW TS02	85.40	+0.31%	0	0
EB CEZ TL08	30.39	+0.16%	0	0
EB CEZ TL09	33.82	+0.15%	0	0
EB CEZ BC08	1 022.20	+0.09%	0	0
EB BMW BC04	915.84	+0.02%	250 024	273
RCB BZ CEZ 575	568.57	+0.02%	0	0
JTRE FIN.3 0,00/24	72.64	+0.01%	16 241 148	2 236
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›