The Prague Stock Exchange and RM-System - daily results dne 21.6.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 844.56 | -1.74% | 42 228 | 50 | ||||||||||
| EB VIG TL02 | 29.20 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.03 | -1.63% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 545 560 | 450 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 837.00 | -1.62% | 19 185 | 5 | ||||||||||
| EB USDCZK TL07 | 27.00 | -1.42% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 778.11 | -1.34% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.39 | -1.26% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.72 | -1.20% | 0 | 0 | ||||||||||
| AVAST | 88.00 | -1.12% | 5 787 087 | 65 125 | 90.00 | 0.00% | 20 223 | 223 | ||||||
| EB SAP TL01 | 107.42 | -1.11% | 0 | 0 | ||||||||||
| STOCK | 64.80 | -1.07% | 3 362 416 | 51 702 | 65.50 | -1.35% | 115 000 | 1 750 | ||||||
| EB VOW TL02 | 77.32 | -1.05% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 881.18 | -0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 150.31 | -0.81% | 0 | 0 | ||||||||||
| CETV | 93.20 | -0.75% | 8 143 559 | 87 649 | 93.00 | -0.96% | 102 190 | 1 100 | ||||||
| ČEZ | 542.00 | -0.73% | 178 491 653 | 328 880 | 542.50 | -0.73% | 1 495 956 | 2 741 | ||||||
| EB EURCZK TS11 | 8.24 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TL08 | 74.83 | -0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
| ||||||||||||||
