The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	18.24	+2.70%	0	0
EB WTI IC03	1 268.02	+2.54%	0	0
EB CBK TS03	20.53	+2.34%	0	0
RCB MONET X3 L OE	478.23	+2.15%	0	0
RCB CTXL X3 L OE	815.19	+1.91%	0	0
EB RBI TS02	34.55	+1.50%	0	0
RCB EBS X2 L OE	664.17	+1.46%	0	0
EB ADIDAS TS03	91.68	+1.45%	0	0
MONETA MONEY BANK	77.80	+1.43%	149 552 694	1 933 446	77.00	+0.26%	688 145	8 970
EB DAI TS04	37.11	+1.37%	0	0
EB DBK TS03	32.65	+1.33%	0	0
DEUTSCHE BANK AG	162.10	+1.31%	115 005	700	169.00	+2.42%	12 674	75
EB KOM TS03	15.53	+1.30%	0	0
RCB CTXL X2 L OE	896.62	+1.28%	0	0
EB SIL TS08	37.95	+1.09%	0	0
EB DAX TS7	991.24	+0.99%	99 124	100
PHILIP MORRIS ČR A	13 780.00	+0.88%	22 208 140	1 616	13 660.00	-0.29%	875 280	64
PFNONWOVENS	752.00	+0.80%	407 086	547	750.00	0.00%	0	0
EB DAI TS02	67.05	+0.78%	0	0
EB EURCZK TL05	11.78	+0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›