The Prague Stock Exchange and RM-System - daily results dne 21.6.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 124.00 | -0.80% | 7 440 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 123.00 | +2.50% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 595.00 | -0.10% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 88.00 | -1.12% | 5 787 087 | 65 125 | 90.00 | 0.00% | 20 223 | 223 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
|