Hi price, The Prague Stock Exchange dne 21.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB LHA TL02	3.34	-16.71%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	3.85	-10.67%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.43	+6.11%	0	0
EB EURCZK TS11	8.24	-0.72%	0	0
EB CBK TS05	8.40	+5.93%	0	0
EB GBPCZK TL04	8.55	-19.42%	0	0
EB O2 TL02	9.11	+0.55%	0	0
EB MONET TS01	9.20	+3.95%	0	0
EB CEZ TS08	10.69	-0.47%	0	0
EB EURCZK TS12	11.36	-0.44%	0	0
EB USDCZK TS12	11.58	+3.39%	0	0
EB EURCZK TL05	11.78	+0.77%	0	0
‹‹ First 60     Next 20 ›