Hi price, The Prague Stock Exchange dne 21.6.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	12.25	+6.99%	49 800	4 000
EB MRK TS03	13.66	+32.24%	0	0
EB RBI TS03	14.02	+3.62%	0	0
RCB TL MONET OE	14.57	+4.07%	0	0
EB LHA TL01	14.76	-4.34%	0	0
EB CEZ TL10	14.88	+0.34%	0	0
EB MONET TL02	15.02	-0.66%	0	0
EB KOM TS03	15.53	+1.30%	0	0
EB KOM TL07	15.60	-2.80%	0	0
PHOTON ENERGY	16.10	0.00%	0	0
EB EGB TS10	17.80	+6.78%	0	0
EB INFINEON TS03	18.22	-2.72%	0	0
EB EURUSD TL01	18.24	+2.70%	0	0
EB LHA TS02	19.63	+3.53%	0	0
EB CBK TS03	20.53	+2.34%	0	0
EB EGB TL09	22.12	-4.57%	0	0
EB GBPCZK TS05	23.32	+10.89%	0	0
EB BMW TL01	26.44	-4.34%	0	0
EB USDCZK TL07	27.00	-1.42%	0	0
EB INFINEON TS02	27.75	-1.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›