Hi price, The Prague Stock Exchange dne 21.6.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | +0.88% | 22 208 140 | 1 616 | 13 660.00 | -0.29% | 875 280 | 64 | ||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 837.00 | -1.62% | 19 185 | 5 | ||||||||||
| EB GLD IC2 | 3 150.13 | +0.40% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 449.65 | -2.38% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 268.02 | +2.54% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 255.15 | -2.72% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 545 560 | 450 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 067.80 | -0.28% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 034.43 | +4.36% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 030.56 | +4.45% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 022.20 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 991.24 | +0.99% | 99 124 | 100 | ||||||||||
| II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 980.75 | -1.85% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 977.06 | +5.15% | 0 | 0 | ||||||||||
| EB BMW BC04 | 915.84 | +0.02% | 250 024 | 273 | ||||||||||
| MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.00 | -0.06% | 245 642 416 | 273 758 | 901.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X2 L OE | 896.62 | +1.28% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 892.89 | -0.41% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 881.18 | -0.88% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.56 | -1.74% | 42 228 | 50 | ||||||||||
| ERSTE GROUP BANK A | 836.80 | +0.77% | 151 369 089 | 180 859 | 832.00 | -0.83% | 62 400 | 75 | ||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 815.19 | +1.91% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 790.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 778.11 | -1.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 752.00 | +0.80% | 407 086 | 547 | 750.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 730.40 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
