The Prague Stock Exchange and RM-System - daily results dne 21.6.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 415.87 | +7.95% | 9 565 | 23 | ||||||||||
| ORLEN | 543.80 | +0.52% | 10 876 | 20 | ||||||||||
| EB VOW TL01 | 177.85 | -0.42% | 17 789 | 100 | ||||||||||
| VOLKSWAGEN | 3 837.00 | -1.62% | 19 185 | 5 | ||||||||||
| EB DAX TL11 | 844.56 | -1.74% | 42 228 | 50 | ||||||||||
| EB RBI TL01 | 12.25 | +6.99% | 49 800 | 4 000 | ||||||||||
| EB GLD TL9 | 568.98 | +6.19% | 59 866 | 106 | ||||||||||
| EB DAX TS7 | 991.24 | +0.99% | 99 124 | 100 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| DEUTSCHE BANK AG | 162.10 | +1.31% | 115 005 | 700 | 169.00 | +2.42% | 12 674 | 75 | ||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 186 930 | 6 | ||||||||||
| EB BMW BC04 | 915.84 | +0.02% | 250 024 | 273 | ||||||||||
| E4U | 103.00 | 0.00% | 280 128 | 2 676 | 105.00 | -1.86% | 73 000 | 700 | ||||||
| PFNONWOVENS | 752.00 | +0.80% | 407 086 | 547 | 750.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | -1.63% | 545 560 | 450 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 559 755 | 54 | ||||||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 1 278 000 | 12 | ||||||||||
| KOFOLA CS | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 2 129 934 | 210 | ||||||||||
| VIG | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
| ||||||||||||||
