The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	8.55	-19.42%	0	0
EB LHA TL02	3.34	-16.71%	0	0
EB CBK TL02	3.85	-10.67%	0	0
EB HENKEL TL02	28.43	-10.32%	0	0
EB MRK TL02	35.19	-8.72%	0	0
EB WTI TS14	456.48	-6.96%	0	0
EB WTI TS12	670.84	-4.88%	0	0
EB EGB TL09	22.12	-4.57%	0	0
EB BMW TL01	26.44	-4.34%	0	0
EB LHA TL01	14.76	-4.34%	0	0
EB RWE TL01	38.87	-3.04%	0	0
EB KOM TL07	15.60	-2.80%	0	0
EB INFINEON TS03	18.22	-2.72%	0	0
EB WTI TS8	1 255.15	-2.72%	0	0
EB WTI TS7	1 449.65	-2.38%	0	0
EB EGB TL7	45.23	-2.27%	0	0
EB SIL TL07	43.05	-1.94%	0	0
EB EGB TL5	53.64	-1.92%	0	0
EB DAX TL8	980.75	-1.85%	0	0
EB INFINEON TS02	27.75	-1.80%	0	0
‹‹ First 60     Next 20 ›