The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	13.66	+32.24%	0	0
EB GBPCZK TS05	23.32	+10.89%	0	0
EB WTI TL12	415.87	+7.95%	9 565	23
EB RBI TL01	12.25	+6.99%	49 800	4 000
EB EGB TS10	17.80	+6.78%	0	0
EB WTI TL13	524.93	+6.69%	0	0
EB GLD TL9	568.98	+6.19%	59 866	106
EB DBK TS04	6.43	+6.11%	0	0
EB CBK TS05	8.40	+5.93%	0	0
RCB MONET X3 L OE	977.06	+5.15%	0	0
EB HENKEL TS01	69.98	+4.96%	0	0
RCB CEZ X3 L OE	1 030.56	+4.45%	0	0
EB DAX TS12	450.42	+4.43%	0	0
RCB MONET X2 L OE	1 034.43	+4.36%	0	0
RCB TL MONET OE	14.57	+4.07%	0	0
EB MONET TS01	9.20	+3.95%	0	0
EB RBI TS03	14.02	+3.62%	0	0
EB EGB TS09	33.19	+3.59%	0	0
EB LHA TS02	19.63	+3.53%	0	0
EB USDCZK TS12	11.58	+3.39%	0	0
‹‹ First 60     Next 20 ›