The Prague Stock Exchange and RM-System - daily results dne 21.6.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 13.66 | +32.24% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 23.32 | +10.89% | 0 | 0 | ||||||||||
EB WTI TL12 | 415.87 | +7.95% | 9 565 | 23 | ||||||||||
EB RBI TL01 | 12.25 | +6.99% | 49 800 | 4 000 | ||||||||||
EB EGB TS10 | 17.80 | +6.78% | 0 | 0 | ||||||||||
EB WTI TL13 | 524.93 | +6.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 568.98 | +6.19% | 59 866 | 106 | ||||||||||
EB DBK TS04 | 6.43 | +6.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.40 | +5.93% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 977.06 | +5.15% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.98 | +4.96% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 030.56 | +4.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 450.42 | +4.43% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 034.43 | +4.36% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | +4.07% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.20 | +3.95% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.02 | +3.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.19 | +3.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.63 | +3.53% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.58 | +3.39% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.24 | +2.70% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 268.02 | +2.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.53 | +2.34% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 478.23 | +2.15% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 815.19 | +1.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.55 | +1.50% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 664.17 | +1.46% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 91.68 | +1.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.80 | +1.43% | 149 552 694 | 1 933 446 | 77.00 | +0.26% | 688 145 | 8 970 | ||||||
EB DAI TS04 | 37.11 | +1.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.65 | +1.33% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 162.10 | +1.31% | 115 005 | 700 | 169.00 | +2.42% | 12 674 | 75 | ||||||
EB KOM TS03 | 15.53 | +1.30% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 896.62 | +1.28% | 0 | 0 | ||||||||||
EB SIL TS08 | 37.95 | +1.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 991.24 | +0.99% | 99 124 | 100 | ||||||||||
PHILIP MORRIS ČR A | 13 780.00 | +0.88% | 22 208 140 | 1 616 | 13 660.00 | -0.29% | 875 280 | 64 | ||||||
PFNONWOVENS | 752.00 | +0.80% | 407 086 | 547 | 750.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS02 | 67.05 | +0.78% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.78 | +0.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.80 | +0.77% | 151 369 089 | 180 859 | 832.00 | -0.83% | 62 400 | 75 | ||||||
EB VOW TS03 | 117.54 | +0.76% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.48 | +0.67% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | +0.55% | 0 | 0 | ||||||||||
ORLEN | 543.80 | +0.52% | 10 876 | 20 | ||||||||||
EB SIL TS6 | 135.41 | +0.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 150.13 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.88 | +0.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.40 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.39 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.82 | +0.15% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 022.20 | +0.09% | 0 | 0 | ||||||||||
EB BMW BC04 | 915.84 | +0.02% | 250 024 | 273 | ||||||||||
RCB BZ CEZ 575 | 568.57 | +0.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 72.64 | +0.01% | 16 241 148 | 2 236 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|