The Prague Stock Exchange and RM-System - daily results dne 21.6.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2019  26.6.2019  25.6.2019  24.6.2019 21.6.2019

The Prague Sotck Exchange and RM-System - daily results - 21.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					910.00	-4.21%	22 550	24
SM VOD.A KAN.OVA					1 330.00	-3.62%	39 370	29
E4U	103.00	0.00%	280 128	2 676	105.00	-1.86%	73 000	700
STOCK	64.80	-1.07%	3 362 416	51 702	65.50	-1.35%	115 000	1 750
CETV	93.20	-0.75%	8 143 559	87 649	93.00	-0.96%	102 190	1 100
O2 C.R.	224.50	-0.44%	19 840 207	88 217	225.00	-0.88%	986 065	4 365
TWITTER, INC					821.00	-0.84%	0	0
ERSTE GROUP BANK A	836.80	+0.77%	151 369 089	180 859	832.00	-0.83%	62 400	75
AKRO OPF GLOBAL.					124.00	-0.80%	7 440	60
ŠMERAL BRNO					266.00	-0.74%	0	0
ČEZ	542.00	-0.73%	178 491 653	328 880	542.50	-0.73%	1 495 956	2 741
PHILIP MORRIS ČR A	13 780.00	+0.88%	22 208 140	1 616	13 660.00	-0.29%	875 280	64
APPLE INC.					4 595.00	-0.10%	0	0
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›